Agri-tech (India) Limited (AGRITECH.BO)
INR 202.6
(-0.86%)
INR 202.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 202.35 | 202.35 | 197.75 | 198.5 | 1163.00 |
| 16 May, 2024 | 197.65 | 198.75 | 197.0 | 198.35 | 475.00 |
| 15 May, 2024 | 199.0 | 200.75 | 196.7 | 197.2 | 323.00 |
| 14 May, 2024 | 190.95 | 202.5 | 190.85 | 199.75 | 3641.00 |
| 13 May, 2024 | 188.05 | 190.95 | 186.75 | 189.95 | 789.00 |
| 10 May, 2024 | 191.95 | 192.95 | 187.4 | 189.9 | 1639.00 |
| 09 May, 2024 | 194.9 | 198.2 | 191.95 | 191.95 | 340.00 |
| 08 May, 2024 | 199.65 | 201.05 | 194.9 | 196.75 | 218.00 |
| 07 May, 2024 | 193.3 | 206.65 | 193.3 | 195.7 | 3788.00 |
| 06 May, 2024 | 206.0 | 206.6 | 202.25 | 203.6 | 1325.00 |
SNYR
ATM
WAAREE
REDFY
002041
EMIRATESNBD