Agri-tech (India) Limited (AGRITECH.BO)

INR 202.6

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 186.8 192.75 184.15 188.9 2530.00
29 Feb, 2024 195.6 195.6 188.0 188.0 1799.00
28 Feb, 2024 196.8 196.8 186.55 186.55 507.00
27 Feb, 2024 194.75 196.05 194.75 195.95 482.00
26 Feb, 2024 198.25 200.0 193.0 193.0 1291.00
23 Feb, 2024 197.05 200.0 194.45 200.0 1526.00
22 Feb, 2024 200.0 205.0 194.25 197.55 6143.00
21 Feb, 2024 198.2 211.0 194.7 198.0 22.86 Thousand
20 Feb, 2024 188.75 198.2 188.75 198.2 391.00
19 Feb, 2024 199.0 199.0 190.0 190.0 1705.00