Agri-tech (India) Limited (AGRITECH.BO)

INR 202.6

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 217.0 222.0 213.6 214.7 763.00
01 Feb, 2024 216.35 221.0 212.35 212.35 2280.00
31 Jan, 2024 221.0 221.0 209.0 214.7 1507.00
30 Jan, 2024 215.2 217.5 210.0 211.7 1328.00
29 Jan, 2024 204.15 213.55 204.15 211.35 2620.00
25 Jan, 2024 244.2 244.2 202.65 209.0 1073.00
24 Jan, 2024 238.0 238.0 202.35 209.25 1670.00
23 Jan, 2024 225.0 225.0 203.0 204.0 7241.00
20 Jan, 2024 221.45 221.45 215.0 218.9 7751.00
19 Jan, 2024 227.6 227.6 218.2 220.3 1582.00