Agri-tech (India) Limited (AGRITECH.BO)

INR 202.6

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 186.55 186.55 186.55 186.55 5.00
19 Oct, 2023 187.25 190.9 186.0 190.0 1667.00
18 Oct, 2023 188.0 190.15 184.5 187.25 572.00
17 Oct, 2023 191.0 196.0 179.3 194.0 836.00
16 Oct, 2023 177.45 190.0 177.45 188.65 1270.00
13 Oct, 2023 182.1 182.1 182.0 182.0 76.00
12 Oct, 2023 177.5 187.0 177.5 185.45 309.00
11 Oct, 2023 185.2 187.0 177.15 181.0 330.00
10 Oct, 2023 186.0 193.9 185.2 185.3 2076.00
09 Oct, 2023 190.75 194.95 180.1 194.9 624.00