Ashapuri Gold Ornament Limited (AGOL.BO)
INR 6.91
(-1.85%)
INR 6.91
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 7.87 | 7.87 | 7.36 | 7.55 | 1.8 Million |
| 27 Sep, 2024 | 7.65 | 7.65 | 7.5 | 7.5 | 373.03 Thousand |
| 26 Sep, 2024 | 7.65 | 7.75 | 7.65 | 7.65 | 373.81 Thousand |
| 25 Sep, 2024 | 7.8 | 7.8 | 7.65 | 7.65 | 447.1 Thousand |
| 24 Sep, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 655.24 Thousand |
| 23 Sep, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 680.05 Thousand |
| 20 Sep, 2024 | 7.36 | 7.57 | 7.36 | 7.5 | 681.35 Thousand |
| 19 Sep, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 283.66 Thousand |
| 18 Sep, 2024 | 7.87 | 7.87 | 7.58 | 7.58 | 1.06 Million |
| 17 Sep, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 718.75 Thousand |
BKR
GOOS
0406
NPKYF
MARS
8462