Ashapuri Gold Ornament Limited (AGOL.BO)
INR 6.91
(-1.85%)
INR 6.91
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 227.58 Thousand |
| 30 Aug, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 290.86 Thousand |
| 29 Aug, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 382.25 Thousand |
| 28 Aug, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 186.48 Thousand |
| 27 Aug, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 324.53 Thousand |
| 26 Aug, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 484.2 Thousand |
| 23 Aug, 2024 | 8.8 | 8.8 | 8.71 | 8.71 | 3.07 Million |
| 22 Aug, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 956.85 Thousand |
| 21 Aug, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 964.93 Thousand |
| 20 Aug, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 671.47 Thousand |
BKR
GOOS
0406
NPKYF
MARS
8462