Ashapuri Gold Ornament Limited (AGOL.BO)
INR 6.91
(-1.85%)
INR 6.91
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 601.76 Thousand |
| 13 Sep, 2024 | 7.3 | 7.44 | 7.3 | 7.44 | 869.61 Thousand |
| 12 Sep, 2024 | 7.36 | 7.46 | 7.3 | 7.3 | 553.95 Thousand |
| 11 Sep, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 705.18 Thousand |
| 10 Sep, 2024 | 7.22 | 7.5 | 7.22 | 7.5 | 770.99 Thousand |
| 09 Sep, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 390.37 Thousand |
| 06 Sep, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 591.45 Thousand |
| 05 Sep, 2024 | 7.78 | 7.78 | 7.61 | 7.66 | 1.48 Million |
| 04 Sep, 2024 | 7.46 | 7.76 | 7.46 | 7.76 | 2.11 Million |
| 03 Sep, 2024 | 7.59 | 7.61 | 7.59 | 7.61 | 1.78 Million |
BKR
GOOS
0406
NPKYF
MARS
8462