Ashapuri Gold Ornament Limited (AGOL.BO)
INR 6.91
(-1.85%)
INR 6.91
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8.49 | 8.68 | 8.11 | 8.2 | 2.74 Million |
| 14 Oct, 2024 | 8.37 | 8.37 | 8.0 | 8.37 | 4.43 Million |
| 11 Oct, 2024 | 7.98 | 7.98 | 7.79 | 7.98 | 1.61 Million |
| 10 Oct, 2024 | 7.45 | 7.7 | 7.2 | 7.6 | 1.11 Million |
| 09 Oct, 2024 | 7.27 | 7.44 | 7.27 | 7.34 | 526.5 Thousand |
| 08 Oct, 2024 | 7.22 | 7.3 | 6.9 | 7.27 | 494.61 Thousand |
| 07 Oct, 2024 | 7.6 | 7.6 | 6.99 | 7.07 | 1.29 Million |
| 04 Oct, 2024 | 7.48 | 7.54 | 7.2 | 7.35 | 788.12 Thousand |
| 03 Oct, 2024 | 7.52 | 7.57 | 7.2 | 7.35 | 1.1 Million |
| 01 Oct, 2024 | 7.49 | 7.8 | 7.38 | 7.57 | 994.79 Thousand |
BKR
GOOS
0406
NPKYF
MARS
8462