Ashapuri Gold Ornament Limited (AGOL.BO)
INR 6.74
(1.97%)
INR 6.74
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.74 | 6.79 | 6.69 | 6.75 | 103 Thousand |
| 05 Jun, 2025 | 6.8 | 6.86 | 6.75 | 6.83 | 126.7 Thousand |
| 04 Jun, 2025 | 6.9 | 6.94 | 6.8 | 6.84 | 140 Thousand |
| 03 Jun, 2025 | 6.95 | 6.98 | 6.82 | 6.9 | 155.5 Thousand |
| 02 Jun, 2025 | 7.0 | 7.04 | 6.8 | 6.95 | 293.78 Thousand |
| 30 May, 2025 | 7.11 | 7.11 | 6.8 | 6.97 | 1.03 Million |
| 29 May, 2025 | 7.1 | 7.13 | 6.95 | 7.0 | 1.3 Million |
| 28 May, 2025 | 7.0 | 7.17 | 6.9 | 6.98 | 1.38 Million |
| 27 May, 2025 | 7.19 | 7.29 | 6.5 | 6.98 | 4.83 Million |
| 26 May, 2025 | 7.79 | 8.02 | 7.75 | 7.92 | 1.7 Million |
BKR
GOOS
0406
NPKYF
MARS
8462