Ashapuri Gold Ornament Limited (AGOL.BO)
INR 7.27
(0.97%)
INR 7.27
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.27 | 7.29 | 7.1 | 7.27 | 736.36 Thousand |
| 15 Apr, 2025 | 7.08 | 7.15 | 7.02 | 7.13 | 678.43 Thousand |
| 11 Apr, 2025 | 7.15 | 7.24 | 6.88 | 6.94 | 619.01 Thousand |
| 09 Apr, 2025 | 6.87 | 6.95 | 6.69 | 6.85 | 546.65 Thousand |
| 08 Apr, 2025 | 6.68 | 7.0 | 6.52 | 6.75 | 832.01 Thousand |
| 07 Apr, 2025 | 6.0 | 6.59 | 5.87 | 6.47 | 893.03 Thousand |
| 04 Apr, 2025 | 6.9 | 7.04 | 6.7 | 6.87 | 1.35 Million |
| 03 Apr, 2025 | 7.15 | 7.24 | 6.81 | 6.95 | 1.35 Million |
| 02 Apr, 2025 | 6.95 | 7.24 | 6.83 | 7.08 | 1.53 Million |
| 01 Apr, 2025 | 6.15 | 6.98 | 6.12 | 6.87 | 1.58 Million |
BKR
GOOS
0406
NPKYF
MARS
8462