Ashapuri Gold Ornament Limited (AGOL.BO)
INR 6.74
(1.97%)
INR 6.74
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.25 | 6.52 | 6.25 | 6.48 | 436.48 Thousand |
| 08 May, 2025 | 6.42 | 6.59 | 6.42 | 6.52 | 426.39 Thousand |
| 07 May, 2025 | 6.3 | 6.58 | 6.25 | 6.51 | 593.67 Thousand |
| 06 May, 2025 | 6.7 | 6.72 | 6.4 | 6.45 | 779.72 Thousand |
| 05 May, 2025 | 6.79 | 6.81 | 6.6 | 6.69 | 630.57 Thousand |
| 02 May, 2025 | 6.63 | 6.87 | 6.63 | 6.74 | 653.83 Thousand |
| 30 Apr, 2025 | 6.73 | 6.79 | 6.58 | 6.61 | 737.74 Thousand |
| 29 Apr, 2025 | 6.83 | 6.94 | 6.76 | 6.79 | 435.22 Thousand |
| 28 Apr, 2025 | 6.73 | 7.1 | 6.73 | 6.83 | 558.65 Thousand |
| 25 Apr, 2025 | 7.04 | 7.1 | 6.73 | 6.87 | 947.87 Thousand |
BKR
GOOS
0406
NPKYF
MARS
8462