Ashapuri Gold Ornament Limited (AGOL.BO)
INR 6.82
(-0.15%)
INR 6.82
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.8 | 7.9 | 7.62 | 7.75 | 553.24 Thousand |
| 20 Feb, 2025 | 7.9 | 7.98 | 7.75 | 7.81 | 724.01 Thousand |
| 19 Feb, 2025 | 7.7 | 8.11 | 7.61 | 7.92 | 810.02 Thousand |
| 18 Feb, 2025 | 7.84 | 7.98 | 7.54 | 7.59 | 808.35 Thousand |
| 17 Feb, 2025 | 8.08 | 8.16 | 7.72 | 7.82 | 967.22 Thousand |
| 14 Feb, 2025 | 8.35 | 8.7 | 7.87 | 8.08 | 1.35 Million |
| 13 Feb, 2025 | 8.39 | 8.9 | 8.31 | 8.49 | 1.27 Million |
| 12 Feb, 2025 | 8.5 | 8.79 | 7.85 | 8.43 | 2.41 Million |
| 11 Feb, 2025 | 8.8 | 8.8 | 8.0 | 8.16 | 908.87 Thousand |
| 10 Feb, 2025 | 8.98 | 9.0 | 8.5 | 8.54 | 878.91 Thousand |
BKR
GOOS
0406
NPKYF
MARS
8462