Ashapuri Gold Ornament Limited (AGOL.BO)
INR 6.82
(-0.15%)
INR 6.82
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 8.55 | 9.08 | 8.36 | 8.77 | 2.1 Million |
| 06 Feb, 2025 | 8.24 | 8.4 | 8.17 | 8.35 | 669.56 Thousand |
| 05 Feb, 2025 | 8.15 | 8.23 | 8.01 | 8.15 | 924.55 Thousand |
| 04 Feb, 2025 | 7.83 | 8.15 | 7.83 | 8.01 | 485.55 Thousand |
| 03 Feb, 2025 | 8.08 | 8.08 | 7.51 | 7.83 | 536.43 Thousand |
| 01 Feb, 2025 | 8.24 | 8.24 | 7.88 | 8.01 | 726.7 Thousand |
| 31 Jan, 2025 | 8.26 | 8.26 | 8.0 | 8.08 | 944.88 Thousand |
| 30 Jan, 2025 | 8.09 | 8.3 | 7.8 | 8.09 | 937.27 Thousand |
| 29 Jan, 2025 | 7.67 | 7.98 | 7.55 | 7.93 | 798.69 Thousand |
| 28 Jan, 2025 | 7.7 | 7.96 | 7.24 | 7.5 | 1.65 Million |
BKR
GOOS
0406
NPKYF
MARS
8462