Ashapuri Gold Ornament Limited (AGOL.BO)
INR 6.91
(-1.85%)
INR 6.91
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 8.3 | 8.3 | 7.92 | 8.04 | 1.21 Million |
| 28 Oct, 2024 | 8.21 | 8.39 | 7.98 | 8.14 | 2.54 Million |
| 25 Oct, 2024 | 8.95 | 8.95 | 8.39 | 8.39 | 1.69 Million |
| 24 Oct, 2024 | 9.1 | 9.1 | 8.71 | 8.83 | 1.81 Million |
| 23 Oct, 2024 | 8.55 | 9.11 | 8.5 | 8.93 | 4.82 Million |
| 22 Oct, 2024 | 9.3 | 9.38 | 8.55 | 8.68 | 7.17 Million |
| 21 Oct, 2024 | 9.0 | 9.0 | 8.83 | 9.0 | 3.91 Million |
| 18 Oct, 2024 | 8.3 | 8.61 | 7.85 | 8.58 | 4.04 Million |
| 17 Oct, 2024 | 8.2 | 8.44 | 8.13 | 8.2 | 1.88 Million |
| 16 Oct, 2024 | 8.19 | 8.2 | 7.9 | 8.09 | 1.33 Million |
BKR
GOOS
0406
NPKYF
MARS
8462