Ashapuri Gold Ornament Limited (AGOL.BO)

INR 6.91

(-1.85%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 10.24 10.43 10.02 10.16 1.43 Million
27 Nov, 2024 10.2 10.47 9.8 10.21 2.97 Million
26 Nov, 2024 9.54 10.04 9.25 10.04 2.05 Million
25 Nov, 2024 10.2 10.44 9.54 9.57 2.65 Million
22 Nov, 2024 10.78 10.93 9.99 10.04 11.97 Million
21 Nov, 2024 10.41 10.41 10.41 10.41 1.18 Million
19 Nov, 2024 9.92 9.92 9.92 9.92 751.67 Thousand
18 Nov, 2024 9.34 9.45 9.25 9.45 2.87 Million
14 Nov, 2024 9.2 9.39 8.8 9.0 4.27 Million
13 Nov, 2024 9.04 9.04 8.4 8.97 10.66 Million