Ashapuri Gold Ornament Limited (AGOL.BO)
INR 6.91
(-1.85%)
INR 6.91
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.4 | 7.6 | 7.3 | 7.52 | 643.3 Thousand |
| 01 Aug, 2024 | 7.68 | 7.7 | 7.4 | 7.55 | 1.13 Million |
| 31 Jul, 2024 | 7.68 | 7.75 | 7.6 | 7.62 | 964.17 Thousand |
| 30 Jul, 2024 | 7.58 | 7.8 | 7.56 | 7.6 | 1.15 Million |
| 29 Jul, 2024 | 7.87 | 7.9 | 7.57 | 7.69 | 920.54 Thousand |
| 26 Jul, 2024 | 7.95 | 7.95 | 7.44 | 7.72 | 1.23 Million |
| 25 Jul, 2024 | 8.0 | 8.09 | 7.72 | 7.83 | 1.1 Million |
| 24 Jul, 2024 | 7.67 | 7.96 | 7.59 | 7.9 | 2.88 Million |
| 23 Jul, 2024 | 7.8 | 7.8 | 7.33 | 7.59 | 1.29 Million |
| 22 Jul, 2024 | 7.45 | 7.85 | 7.22 | 7.65 | 1.41 Million |
BKR
GOOS
0406
NPKYF
MARS
8462