Ashapuri Gold Ornament Limited (AGOL.BO)
INR 6.91
(-1.85%)
INR 6.91
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 7.32 | 7.52 | 7.2 | 7.52 | 2.36 Million |
| 03 Jul, 2024 | 7.4 | 7.4 | 7.0 | 7.17 | 3.04 Million |
| 02 Jul, 2024 | 7.7 | 7.7 | 7.13 | 7.29 | 3.42 Million |
| 01 Jul, 2024 | 7.72 | 7.84 | 7.45 | 7.5 | 3.03 Million |
| 28 Jun, 2024 | 7.94 | 7.98 | 7.34 | 7.6 | 5.64 Million |
| 27 Jun, 2024 | 7.64 | 8.09 | 7.64 | 7.72 | 6.26 Million |
| 26 Jun, 2024 | 8.45 | 8.46 | 8.04 | 8.04 | 5.69 Million |
| 25 Jun, 2024 | 8.1 | 8.5 | 7.95 | 8.46 | 11.65 Million |
| 24 Jun, 2024 | 7.34 | 8.1 | 7.34 | 8.1 | 22.16 Million |
| 21 Jun, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 2.29 Million |
BKR
GOOS
0406
NPKYF
MARS
8462