Ashapuri Gold Ornament Limited (AGOL.BO)

INR 6.91

(-1.85%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 8.12 8.12 8.12 8.12 2 Million
19 Jun, 2024 8.54 8.54 8.54 8.54 1.18 Million
18 Jun, 2024 8.98 8.98 8.98 8.98 1.1 Million
14 Jun, 2024 9.45 9.45 9.45 9.45 906.98 Thousand
13 Jun, 2024 9.94 9.94 9.94 9.94 1.47 Million
12 Jun, 2024 10.59 10.64 10.36 10.46 763.4 Thousand
11 Jun, 2024 10.5 10.85 10.3 10.52 855.46 Thousand
10 Jun, 2024 10.4 10.85 10.3 10.69 925.86 Thousand
07 Jun, 2024 10.29 10.81 10.03 10.71 1.25 Million
06 Jun, 2024 10.1 10.75 10.03 10.3 1.18 Million