Ashapuri Gold Ornament Limited (AGOL.BO)
INR 6.91
(-1.85%)
INR 6.91
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 8.15 | 8.21 | 7.6 | 7.6 | 2.49 Million |
| 18 Jul, 2024 | 8.25 | 8.25 | 7.66 | 8.0 | 1.75 Million |
| 16 Jul, 2024 | 7.95 | 8.0 | 7.65 | 7.96 | 1.47 Million |
| 15 Jul, 2024 | 7.95 | 7.99 | 7.65 | 7.8 | 1.28 Million |
| 12 Jul, 2024 | 8.0 | 8.01 | 7.78 | 7.8 | 975.31 Thousand |
| 11 Jul, 2024 | 8.09 | 8.13 | 7.8 | 7.91 | 1.36 Million |
| 10 Jul, 2024 | 8.3 | 8.37 | 7.74 | 7.99 | 2.42 Million |
| 09 Jul, 2024 | 8.69 | 8.69 | 7.89 | 8.14 | 4.04 Million |
| 08 Jul, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1.29 Million |
| 05 Jul, 2024 | 7.85 | 7.89 | 7.72 | 7.89 | 2.05 Million |
BKR
GOOS
0406
NPKYF
MARS
8462