AGARWAL FORTUNE INDIA LIMITED (AGARWAL.BO)
INR 20.1
(-4.29%)
INR 20.1
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 23.0 | 23.0 | 22.0 | 22.27 | 1925.00 |
| 25 Jul, 2024 | 25.35 | 25.35 | 23.0 | 23.0 | 1229.00 |
| 24 Jul, 2024 | 23.5 | 25.35 | 23.25 | 25.35 | 2035.00 |
| 23 Jul, 2024 | 23.45 | 23.45 | 23.05 | 23.05 | 470.00 |
| 22 Jul, 2024 | 23.45 | 23.45 | 22.5 | 23.45 | 240.00 |
| 19 Jul, 2024 | 23.45 | 23.45 | 23.0 | 23.45 | 23.00 |
| 18 Jul, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 183.00 |
| 16 Jul, 2024 | 23.4 | 26.0 | 23.4 | 23.45 | 775.00 |
| 15 Jul, 2024 | 26.15 | 26.15 | 23.52 | 26.0 | 1057.00 |
| 12 Jul, 2024 | 23.8 | 23.8 | 23.79 | 23.79 | 2207.00 |
MTHRY
OTB
MGEL
POLYCON
SCARNOSE
BKRIF