AGARWAL FORTUNE INDIA LIMITED (AGARWAL.BO)
INR 20.1
(-4.29%)
INR 20.1
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 23.98 | 24.0 | 21.6 | 21.71 | 946.00 |
| 10 Jul, 2024 | 21.6 | 24.0 | 21.6 | 24.0 | 108.00 |
| 09 Jul, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 805.00 |
| 08 Jul, 2024 | 24.5 | 24.5 | 23.01 | 23.9 | 1929.00 |
| 05 Jul, 2024 | 26.01 | 26.01 | 24.5 | 24.5 | 221.00 |
| 04 Jul, 2024 | 27.0 | 27.0 | 25.0 | 26.01 | 7907.00 |
| 03 Jul, 2024 | 26.53 | 27.0 | 23.5 | 26.21 | 9322.00 |
| 02 Jul, 2024 | 26.26 | 26.26 | 24.35 | 26.01 | 1397.00 |
| 01 Jul, 2024 | 24.25 | 25.0 | 22.0 | 23.91 | 4280.00 |
| 28 Jun, 2024 | 23.75 | 24.25 | 22.75 | 23.73 | 2586.00 |
MTHRY
OTB
MGEL
POLYCON
SCARNOSE
BKRIF