AGARWAL FORTUNE INDIA LIMITED (AGARWAL.BO)
INR 20.1
(-4.29%)
INR 20.1
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 23.5 | 24.25 | 23.01 | 23.46 | 1421.00 |
| 26 Jun, 2024 | 23.99 | 23.99 | 22.0 | 23.0 | 2090.00 |
| 25 Jun, 2024 | 25.2 | 25.2 | 23.51 | 23.52 | 596.00 |
| 24 Jun, 2024 | 25.79 | 25.79 | 25.2 | 25.2 | 542.00 |
| 21 Jun, 2024 | 26.79 | 26.79 | 24.16 | 24.73 | 1509.00 |
| 20 Jun, 2024 | 24.32 | 26.8 | 24.3 | 26.79 | 2435.00 |
| 19 Jun, 2024 | 23.51 | 27.22 | 23.51 | 26.99 | 3184.00 |
| 18 Jun, 2024 | 24.55 | 25.0 | 24.55 | 24.77 | 846.00 |
| 14 Jun, 2024 | 24.0 | 24.5 | 23.45 | 24.5 | 1033.00 |
| 13 Jun, 2024 | 24.0 | 25.0 | 23.5 | 23.57 | 1653.00 |
MTHRY
OTB
MGEL
POLYCON
SCARNOSE
BKRIF