AGARWAL FORTUNE INDIA LIMITED (AGARWAL.BO)
INR 21.2
(0.0%)
INR 21.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 23.0 | 23.0 | 22.95 | 22.95 | 1101.00 |
| 02 Jan, 2025 | 21.2 | 23.1 | 21.2 | 23.0 | 397.00 |
| 01 Jan, 2025 | 23.0 | 23.1 | 23.0 | 23.1 | 523.00 |
| 31 Dec, 2024 | 23.4 | 23.4 | 23.0 | 23.0 | 317.00 |
| 30 Dec, 2024 | 24.65 | 24.65 | 23.0 | 23.0 | 1722.00 |
| 27 Dec, 2024 | 25.94 | 25.94 | 21.01 | 21.01 | 668.00 |
| 26 Dec, 2024 | 22.0 | 22.02 | 22.0 | 22.02 | 650.00 |
| 24 Dec, 2024 | 24.0 | 24.0 | 22.0 | 22.0 | 3202.00 |
| 23 Dec, 2024 | 21.1 | 24.79 | 21.1 | 24.0 | 1359.00 |
| 20 Dec, 2024 | 21.99 | 21.99 | 21.05 | 21.05 | 5.00 |
MTHRY
OTB
MGEL
POLYCON
SCARNOSE
BKRIF