AGARWAL FORTUNE INDIA LIMITED (AGARWAL.BO)
INR 20.1
(-4.29%)
INR 20.1
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 21.99 | 23.0 | 21.89 | 23.0 | 399.00 |
| 12 Jun, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 1.00 |
| 11 Jun, 2025 | 22.9 | 22.9 | 22.0 | 22.0 | 393.00 |
| 10 Jun, 2025 | 22.65 | 22.99 | 22.65 | 22.98 | 1759.00 |
| 09 Jun, 2025 | 22.99 | 22.99 | 22.98 | 22.99 | 2582.00 |
| 06 Jun, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 1.00 |
| 05 Jun, 2025 | 22.24 | 22.24 | 22.0 | 22.01 | 707.00 |
| 04 Jun, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 133.00 |
| 03 Jun, 2025 | 23.35 | 23.35 | 22.23 | 22.23 | 519.00 |
| 02 Jun, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 187.00 |
MTHRY
OTB
MGEL
POLYCON
SCARNOSE
BKRIF