AGARWAL FORTUNE INDIA LIMITED (AGARWAL.BO)
INR 20.1
(-4.29%)
INR 20.1
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 22.25 | 22.25 | 22.24 | 22.24 | 596.00 |
| 29 May, 2025 | 25.06 | 25.06 | 22.73 | 22.73 | 15.64 Thousand |
| 28 May, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 12.49 Thousand |
| 27 May, 2025 | 22.91 | 22.91 | 22.79 | 22.79 | 394.00 |
| 26 May, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 2584.00 |
| 23 May, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 851.00 |
| 22 May, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 210.00 |
| 21 May, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 2.00 |
| 20 May, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 175.00 |
| 19 May, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 46.00 |
MTHRY
OTB
MGEL
POLYCON
SCARNOSE
BKRIF