AGARWAL FORTUNE INDIA LIMITED (AGARWAL.BO)
INR 20.1
(-4.29%)
INR 20.1
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 21.0 | 21.0 | 20.99 | 20.99 | 200.00 |
| 06 May, 2025 | 20.0 | 21.0 | 20.0 | 21.0 | 84.00 |
| 05 May, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 1.00 |
| 02 May, 2025 | 22.05 | 22.05 | 20.1 | 20.1 | 292.00 |
| 30 Apr, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 12.00 |
| 29 Apr, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 10.00 |
| 28 Apr, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 200.00 |
| 25 Apr, 2025 | 20.81 | 21.0 | 20.81 | 21.0 | 101.00 |
| 24 Apr, 2025 | 20.81 | 21.9 | 20.81 | 21.9 | 53.00 |
| 23 Apr, 2025 | 21.8 | 21.9 | 21.8 | 21.9 | 1025.00 |
MTHRY
OTB
MGEL
POLYCON
SCARNOSE
BKRIF