AGARWAL FORTUNE INDIA LIMITED (AGARWAL.BO)

INR 21.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 18.0 21.8 18.0 21.75 2013.00
04 Dec, 2024 22.65 22.65 22.5 22.5 614.00
03 Dec, 2024 21.11 22.5 21.11 22.5 557.00
02 Dec, 2024 21.1 21.11 21.1 21.11 508.00
29 Nov, 2024 21.05 21.15 21.05 21.05 575.00
28 Nov, 2024 24.95 24.95 21.75 21.75 1621.00
27 Nov, 2024 21.75 23.95 21.75 21.75 7033.00
26 Nov, 2024 21.75 21.75 21.75 21.75 14.14 Thousand
25 Nov, 2024 21.98 21.98 18.13 18.13 295.00
22 Nov, 2024 22.0 22.0 16.58 21.98 397.00