AGARWAL FORTUNE INDIA LIMITED (AGARWAL.BO)
INR 21.2
(0.0%)
INR 21.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 21.26 | 23.9 | 21.2 | 21.99 | 2099.00 |
| 18 Dec, 2024 | 21.2 | 22.0 | 21.2 | 21.2 | 1939.00 |
| 17 Dec, 2024 | 22.11 | 24.97 | 22.05 | 22.05 | 1119.00 |
| 16 Dec, 2024 | 23.0 | 23.0 | 22.99 | 22.99 | 513.00 |
| 13 Dec, 2024 | 21.52 | 24.74 | 21.52 | 23.0 | 826.00 |
| 12 Dec, 2024 | 22.02 | 25.43 | 22.02 | 22.99 | 6225.00 |
| 11 Dec, 2024 | 25.5 | 25.5 | 22.02 | 22.02 | 1231.00 |
| 10 Dec, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 275.00 |
| 09 Dec, 2024 | 26.0 | 26.0 | 25.5 | 25.5 | 10.03 Thousand |
| 06 Dec, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 3615.00 |
MTHRY
OTB
MGEL
POLYCON
SCARNOSE
BKRIF