AGARWAL FORTUNE INDIA LIMITED (AGARWAL.BO)
INR 20.1
(-4.29%)
INR 20.1
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 28.22 | 28.22 | 27.0 | 27.0 | 173.00 |
| 27 May, 2024 | 27.0 | 27.0 | 26.0 | 27.0 | 881.00 |
| 24 May, 2024 | 26.69 | 26.69 | 26.6 | 26.65 | 1457.00 |
| 23 May, 2024 | 25.5 | 26.7 | 25.5 | 26.7 | 466.00 |
| 22 May, 2024 | 26.77 | 26.89 | 25.5 | 25.5 | 2066.00 |
| 21 May, 2024 | 25.39 | 26.65 | 25.39 | 25.61 | 8777.00 |
| 18 May, 2024 | 25.3 | 25.39 | 25.3 | 25.39 | 2600.00 |
| 17 May, 2024 | 23.5 | 24.29 | 23.3 | 24.19 | 784.00 |
| 16 May, 2024 | 23.21 | 23.84 | 21.62 | 23.5 | 4399.00 |
| 15 May, 2024 | 24.27 | 24.27 | 21.99 | 22.75 | 2100.00 |
MTHRY
OTB
MGEL
POLYCON
SCARNOSE
BKRIF