AGARWAL FORTUNE INDIA LIMITED (AGARWAL.BO)
INR 20.1
(-4.29%)
INR 20.1
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 26.0 | 26.64 | 25.38 | 26.64 | 3370.00 |
| 26 Apr, 2024 | 24.21 | 25.4 | 24.21 | 25.38 | 292.00 |
| 25 Apr, 2024 | 25.0 | 25.4 | 24.2 | 24.2 | 942.00 |
| 24 Apr, 2024 | 25.3 | 25.3 | 24.07 | 25.29 | 543.00 |
| 23 Apr, 2024 | 25.25 | 25.4 | 25.25 | 25.3 | 521.00 |
| 22 Apr, 2024 | 23.76 | 26.2 | 23.76 | 24.2 | 324.00 |
| 19 Apr, 2024 | 25.49 | 25.49 | 24.27 | 25.01 | 847.00 |
| 18 Apr, 2024 | 23.91 | 25.49 | 23.91 | 25.49 | 1036.00 |
| 16 Apr, 2024 | 25.17 | 25.17 | 23.93 | 25.16 | 13.00 |
| 15 Apr, 2024 | 26.3 | 26.41 | 25.16 | 25.17 | 898.00 |
MTHRY
OTB
MGEL
POLYCON
SCARNOSE
BKRIF