AGARWAL FORTUNE INDIA LIMITED (AGARWAL.BO)
INR 20.1
(-4.29%)
INR 20.1
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 19.1 | 20.0 | 19.1 | 20.0 | 402.00 |
| 08 Aug, 2024 | 21.88 | 21.88 | 21.87 | 21.87 | 54.00 |
| 07 Aug, 2024 | 18.01 | 22.0 | 18.01 | 21.89 | 1758.00 |
| 06 Aug, 2024 | 22.0 | 22.0 | 21.99 | 21.99 | 71.00 |
| 05 Aug, 2024 | 19.95 | 22.0 | 19.85 | 22.0 | 5622.00 |
| 02 Aug, 2024 | 22.05 | 24.49 | 22.05 | 22.05 | 3765.00 |
| 01 Aug, 2024 | 22.75 | 24.5 | 22.7 | 24.5 | 2878.00 |
| 31 Jul, 2024 | 23.0 | 23.0 | 22.5 | 22.75 | 787.00 |
| 30 Jul, 2024 | 23.5 | 23.5 | 23.0 | 23.0 | 1220.00 |
| 29 Jul, 2024 | 22.27 | 23.99 | 22.21 | 22.21 | 1039.00 |
MTHRY
OTB
MGEL
POLYCON
SCARNOSE
BKRIF