AGARWAL FORTUNE INDIA LIMITED (AGARWAL.BO)
INR 20.1
(-4.29%)
INR 20.1
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 22.25 | 22.25 | 21.0 | 21.0 | 3622.00 |
| 23 Aug, 2024 | 22.5 | 22.5 | 20.0 | 22.5 | 1098.00 |
| 22 Aug, 2024 | 19.0 | 20.69 | 19.0 | 20.65 | 1219.00 |
| 21 Aug, 2024 | 21.69 | 21.69 | 20.69 | 20.69 | 766.00 |
| 20 Aug, 2024 | 21.8 | 21.8 | 21.79 | 21.79 | 124.00 |
| 19 Aug, 2024 | 18.55 | 21.83 | 18.55 | 21.83 | 84.00 |
| 16 Aug, 2024 | 20.0 | 20.0 | 18.2 | 18.2 | 102.00 |
| 14 Aug, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 21.00 |
| 13 Aug, 2024 | 17.5 | 18.5 | 17.5 | 18.49 | 3653.00 |
| 12 Aug, 2024 | 21.95 | 21.95 | 17.0 | 17.0 | 732.00 |
MTHRY
OTB
MGEL
POLYCON
SCARNOSE
BKRIF