AGARWAL FORTUNE INDIA LIMITED (AGARWAL.BO)
INR 20.1
(-4.29%)
INR 20.1
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 19.0 | 19.0 | 18.7 | 18.7 | 427.00 |
| 24 Sep, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 515.00 |
| 23 Sep, 2024 | 18.5 | 18.8 | 18.5 | 18.51 | 1736.00 |
| 20 Sep, 2024 | 19.0 | 19.0 | 18.8 | 18.8 | 463.00 |
| 18 Sep, 2024 | 19.0 | 19.1 | 19.0 | 19.0 | 1630.00 |
| 17 Sep, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 656.00 |
| 16 Sep, 2024 | 19.2 | 19.2 | 18.5 | 18.5 | 656.00 |
| 13 Sep, 2024 | 19.19 | 19.19 | 19.1 | 19.1 | 1237.00 |
| 12 Sep, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 252.00 |
| 11 Sep, 2024 | 18.0 | 19.49 | 18.0 | 19.49 | 82.00 |
MTHRY
OTB
MGEL
POLYCON
SCARNOSE
BKRIF