AGARWAL FORTUNE INDIA LIMITED (AGARWAL.BO)
INR 21.2
(0.0%)
INR 21.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 25.65 | 25.83 | 24.6 | 24.6 | 264.00 |
| 30 May, 2024 | 25.65 | 25.65 | 24.5 | 24.6 | 148.00 |
| 29 May, 2024 | 26.0 | 26.0 | 25.65 | 25.65 | 165.00 |
| 28 May, 2024 | 28.22 | 28.22 | 27.0 | 27.0 | 173.00 |
| 27 May, 2024 | 27.0 | 27.0 | 26.0 | 27.0 | 881.00 |
| 24 May, 2024 | 26.69 | 26.69 | 26.6 | 26.65 | 1457.00 |
| 23 May, 2024 | 25.5 | 26.7 | 25.5 | 26.7 | 466.00 |
| 22 May, 2024 | 26.77 | 26.89 | 25.5 | 25.5 | 2066.00 |
| 21 May, 2024 | 25.39 | 26.65 | 25.39 | 25.61 | 8777.00 |
| 18 May, 2024 | 25.3 | 25.39 | 25.3 | 25.39 | 2600.00 |
MTHRY
OTB
MGEL
POLYCON
SCARNOSE
BKRIF