AGARWAL FORTUNE INDIA LIMITED (AGARWAL.BO)
INR 20.1
(-4.29%)
INR 20.1
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | 10.00 |
| 24 Oct, 2024 | 17.5 | 18.5 | 17.5 | 18.5 | 452.00 |
| 22 Oct, 2024 | 19.47 | 19.5 | 17.0 | 18.5 | 1981.00 |
| 21 Oct, 2024 | 18.0 | 18.65 | 18.0 | 18.0 | 1331.00 |
| 18 Oct, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 100.00 |
| 17 Oct, 2024 | 19.0 | 19.0 | 17.57 | 17.71 | 1489.00 |
| 16 Oct, 2024 | 18.01 | 19.0 | 18.01 | 19.0 | 2834.00 |
| 15 Oct, 2024 | 15.37 | 18.49 | 15.37 | 18.45 | 3152.00 |
| 14 Oct, 2024 | 18.0 | 19.2 | 18.0 | 19.2 | 10.00 |
| 11 Oct, 2024 | 18.0 | 18.0 | 17.76 | 18.0 | 1515.00 |
MTHRY
OTB
MGEL
POLYCON
SCARNOSE
BKRIF