AGARWAL FORTUNE INDIA LIMITED (AGARWAL.BO)
INR 20.1
(-4.29%)
INR 20.1
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 18.9 | 22.5 | 18.25 | 22.5 | 2404.00 |
| 08 Nov, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 667.00 |
| 07 Nov, 2024 | 19.8 | 19.81 | 19.8 | 19.8 | 730.00 |
| 06 Nov, 2024 | 19.9 | 19.9 | 19.8 | 19.8 | 526.00 |
| 05 Nov, 2024 | 18.01 | 19.95 | 18.01 | 19.9 | 24.00 |
| 04 Nov, 2024 | 20.0 | 20.0 | 19.95 | 19.95 | 334.00 |
| 31 Oct, 2024 | 19.01 | 19.5 | 19.01 | 19.5 | 688.00 |
| 30 Oct, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 958.00 |
| 29 Oct, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 279.00 |
| 28 Oct, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | 235.00 |
MTHRY
OTB
MGEL
POLYCON
SCARNOSE
BKRIF