AGARWAL FORTUNE INDIA LIMITED (AGARWAL.BO)
INR 21.2
(0.0%)
INR 21.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 24.0 | 24.5 | 23.45 | 24.5 | 1033.00 |
| 13 Jun, 2024 | 24.0 | 25.0 | 23.5 | 23.57 | 1653.00 |
| 12 Jun, 2024 | 24.49 | 25.99 | 23.5 | 24.25 | 1744.00 |
| 11 Jun, 2024 | 22.35 | 23.99 | 22.35 | 23.99 | 1439.00 |
| 10 Jun, 2024 | 23.96 | 24.25 | 21.15 | 22.81 | 4616.00 |
| 07 Jun, 2024 | 24.0 | 24.0 | 23.0 | 23.49 | 1790.00 |
| 06 Jun, 2024 | 23.73 | 23.73 | 23.26 | 23.26 | 53.00 |
| 05 Jun, 2024 | 23.5 | 24.0 | 22.34 | 23.26 | 989.00 |
| 04 Jun, 2024 | 24.18 | 24.88 | 23.5 | 23.5 | 1125.00 |
| 03 Jun, 2024 | 25.72 | 25.73 | 23.5 | 23.71 | 747.00 |
MTHRY
OTB
MGEL
POLYCON
SCARNOSE
BKRIF