AGARWAL FORTUNE INDIA LIMITED (AGARWAL.BO)
INR 20.1
(-4.29%)
INR 20.1
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 22.02 | 25.43 | 22.02 | 22.99 | 6225.00 |
| 11 Dec, 2024 | 25.5 | 25.5 | 22.02 | 22.02 | 1231.00 |
| 10 Dec, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 275.00 |
| 09 Dec, 2024 | 26.0 | 26.0 | 25.5 | 25.5 | 10.03 Thousand |
| 06 Dec, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 3615.00 |
| 05 Dec, 2024 | 18.0 | 21.8 | 18.0 | 21.75 | 2013.00 |
| 04 Dec, 2024 | 22.65 | 22.65 | 22.5 | 22.5 | 614.00 |
| 03 Dec, 2024 | 21.11 | 22.5 | 21.11 | 22.5 | 557.00 |
| 02 Dec, 2024 | 21.1 | 21.11 | 21.1 | 21.11 | 508.00 |
| 29 Nov, 2024 | 21.05 | 21.15 | 21.05 | 21.05 | 575.00 |
MTHRY
OTB
MGEL
POLYCON
SCARNOSE
BKRIF