AGARWAL FORTUNE INDIA LIMITED (AGARWAL.BO)
INR 20.1
(-4.29%)
INR 20.1
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 22.5 | 22.5 | 21.55 | 21.55 | 474.00 |
| 09 Jan, 2025 | 22.55 | 22.55 | 22.49 | 22.54 | 1795.00 |
| 08 Jan, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 1494.00 |
| 07 Jan, 2025 | 25.25 | 25.25 | 22.49 | 22.49 | 810.00 |
| 06 Jan, 2025 | 22.95 | 22.95 | 22.49 | 22.49 | 946.00 |
| 03 Jan, 2025 | 23.0 | 23.0 | 22.95 | 22.95 | 1101.00 |
| 02 Jan, 2025 | 21.2 | 23.1 | 21.2 | 23.0 | 397.00 |
| 01 Jan, 2025 | 23.0 | 23.1 | 23.0 | 23.1 | 523.00 |
| 31 Dec, 2024 | 23.4 | 23.4 | 23.0 | 23.0 | 317.00 |
| 30 Dec, 2024 | 24.65 | 24.65 | 23.0 | 23.0 | 1722.00 |
MTHRY
OTB
MGEL
POLYCON
SCARNOSE
BKRIF