AGARWAL FORTUNE INDIA LIMITED (AGARWAL.BO)
INR 21.2
(0.0%)
INR 21.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 22.0 | 22.0 | 21.99 | 21.99 | 71.00 |
| 05 Aug, 2024 | 19.95 | 22.0 | 19.85 | 22.0 | 5622.00 |
| 02 Aug, 2024 | 22.05 | 24.49 | 22.05 | 22.05 | 3765.00 |
| 01 Aug, 2024 | 22.75 | 24.5 | 22.7 | 24.5 | 2878.00 |
| 31 Jul, 2024 | 23.0 | 23.0 | 22.5 | 22.75 | 787.00 |
| 30 Jul, 2024 | 23.5 | 23.5 | 23.0 | 23.0 | 1220.00 |
| 29 Jul, 2024 | 22.27 | 23.99 | 22.21 | 22.21 | 1039.00 |
| 26 Jul, 2024 | 23.0 | 23.0 | 22.0 | 22.27 | 1925.00 |
| 25 Jul, 2024 | 25.35 | 25.35 | 23.0 | 23.0 | 1229.00 |
| 24 Jul, 2024 | 23.5 | 25.35 | 23.25 | 25.35 | 2035.00 |
MTHRY
OTB
MGEL
POLYCON
SCARNOSE
BKRIF