AGARWAL FORTUNE INDIA LIMITED (AGARWAL.BO)

INR 21.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 23.45 23.45 23.05 23.05 470.00
22 Jul, 2024 23.45 23.45 22.5 23.45 240.00
19 Jul, 2024 23.45 23.45 23.0 23.45 23.00
18 Jul, 2024 23.45 23.45 23.45 23.45 183.00
16 Jul, 2024 23.4 26.0 23.4 23.45 775.00
15 Jul, 2024 26.15 26.15 23.52 26.0 1057.00
12 Jul, 2024 23.8 23.8 23.79 23.79 2207.00
11 Jul, 2024 23.98 24.0 21.6 21.71 946.00
10 Jul, 2024 21.6 24.0 21.6 24.0 108.00
09 Jul, 2024 24.0 24.0 24.0 24.0 805.00