AGARWAL FORTUNE INDIA LIMITED (AGARWAL.BO)
INR 20.1
(-4.29%)
INR 20.1
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 25.94 | 25.94 | 21.01 | 21.01 | 668.00 |
| 26 Dec, 2024 | 22.0 | 22.02 | 22.0 | 22.02 | 650.00 |
| 24 Dec, 2024 | 24.0 | 24.0 | 22.0 | 22.0 | 3202.00 |
| 23 Dec, 2024 | 21.1 | 24.79 | 21.1 | 24.0 | 1359.00 |
| 20 Dec, 2024 | 21.99 | 21.99 | 21.05 | 21.05 | 5.00 |
| 19 Dec, 2024 | 21.26 | 23.9 | 21.2 | 21.99 | 2099.00 |
| 18 Dec, 2024 | 21.2 | 22.0 | 21.2 | 21.2 | 1939.00 |
| 17 Dec, 2024 | 22.11 | 24.97 | 22.05 | 22.05 | 1119.00 |
| 16 Dec, 2024 | 23.0 | 23.0 | 22.99 | 22.99 | 513.00 |
| 13 Dec, 2024 | 21.52 | 24.74 | 21.52 | 23.0 | 826.00 |
MTHRY
OTB
MGEL
POLYCON
SCARNOSE
BKRIF