AGARWAL FORTUNE INDIA LIMITED (AGARWAL.BO)
INR 20.1
(-4.29%)
INR 20.1
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 21.65 | 24.96 | 21.65 | 24.96 | 3.00 |
| 23 Jan, 2025 | 22.86 | 22.86 | 21.25 | 21.65 | 1297.00 |
| 22 Jan, 2025 | 24.8 | 24.8 | 22.1 | 22.2 | 707.00 |
| 21 Jan, 2025 | 24.75 | 24.75 | 21.15 | 21.4 | 745.00 |
| 20 Jan, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 5.00 |
| 17 Jan, 2025 | 20.01 | 24.0 | 20.01 | 20.91 | 2504.00 |
| 16 Jan, 2025 | 22.89 | 22.9 | 22.89 | 22.89 | 1697.00 |
| 15 Jan, 2025 | 23.95 | 23.95 | 22.89 | 22.89 | 278.00 |
| 14 Jan, 2025 | 21.0 | 24.8 | 21.0 | 24.0 | 12.00 |
| 13 Jan, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 2578.00 |
MTHRY
OTB
MGEL
POLYCON
SCARNOSE
BKRIF