INR 21.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 19.5 | 19.5 | 18.01 | 19.0 | 6563.00 |
03 Sep, 2024 | 19.0 | 20.5 | 18.5 | 18.5 | 5916.00 |
02 Sep, 2024 | 20.0 | 20.0 | 19.0 | 19.0 | 7480.00 |
30 Aug, 2024 | 18.6 | 20.0 | 18.6 | 20.0 | 69.00 |
29 Aug, 2024 | 19.01 | 19.01 | 18.63 | 18.63 | 3391.00 |
28 Aug, 2024 | 20.0 | 20.0 | 18.5 | 19.01 | 2160.00 |
27 Aug, 2024 | 21.0 | 21.0 | 20.0 | 20.0 | 1437.00 |
26 Aug, 2024 | 22.25 | 22.25 | 21.0 | 21.0 | 3622.00 |
23 Aug, 2024 | 22.5 | 22.5 | 20.0 | 22.5 | 1098.00 |
22 Aug, 2024 | 19.0 | 20.69 | 19.0 | 20.65 | 1219.00 |
MTHRY
OTB
MGEL
POLYCON
SCARNOSE
BKRIF