AGARWAL FORTUNE INDIA LIMITED (AGARWAL.BO)
INR 20.1
(-4.29%)
INR 20.1
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 20.65 | 22.54 | 20.65 | 20.7 | 354.00 |
| 05 Feb, 2025 | 20.55 | 21.0 | 20.45 | 20.45 | 766.00 |
| 04 Feb, 2025 | 22.0 | 22.0 | 20.36 | 20.36 | 1056.00 |
| 03 Feb, 2025 | 22.59 | 22.59 | 20.3 | 20.3 | 60.00 |
| 01 Feb, 2025 | 20.35 | 24.42 | 20.35 | 22.69 | 199.00 |
| 31 Jan, 2025 | 21.72 | 21.72 | 21.5 | 21.5 | 721.00 |
| 30 Jan, 2025 | 22.49 | 22.49 | 21.0 | 21.0 | 3352.00 |
| 29 Jan, 2025 | 20.25 | 22.95 | 17.55 | 22.86 | 1620.00 |
| 28 Jan, 2025 | 20.99 | 20.99 | 19.2 | 20.11 | 2021.00 |
| 27 Jan, 2025 | 24.85 | 24.85 | 20.0 | 20.0 | 1262.00 |
MTHRY
OTB
MGEL
POLYCON
SCARNOSE
BKRIF