AGARWAL FORTUNE INDIA LIMITED (AGARWAL.BO)
INR 21.2
(0.0%)
INR 21.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 17.1 | 19.51 | 17.1 | 19.51 | 6481.00 |
| 03 Oct, 2024 | 18.5 | 18.5 | 16.26 | 16.26 | 2316.00 |
| 01 Oct, 2024 | 18.5 | 18.5 | 18.11 | 18.5 | 2682.00 |
| 30 Sep, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 17.00 |
| 27 Sep, 2024 | 18.5 | 18.55 | 18.5 | 18.55 | 151.00 |
| 26 Sep, 2024 | 18.2 | 18.55 | 18.2 | 18.55 | 1799.00 |
| 25 Sep, 2024 | 19.0 | 19.0 | 18.7 | 18.7 | 427.00 |
| 24 Sep, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 515.00 |
| 23 Sep, 2024 | 18.5 | 18.8 | 18.5 | 18.51 | 1736.00 |
| 20 Sep, 2024 | 19.0 | 19.0 | 18.8 | 18.8 | 463.00 |
MTHRY
OTB
MGEL
POLYCON
SCARNOSE
BKRIF