AGARWAL FORTUNE INDIA LIMITED (AGARWAL.BO)
INR 20.1
(-4.29%)
INR 20.1
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 18.51 | 18.65 | 18.51 | 18.65 | 734.00 |
| 06 Sep, 2024 | 18.54 | 18.65 | 18.54 | 18.65 | 898.00 |
| 05 Sep, 2024 | 18.3 | 19.0 | 18.3 | 18.54 | 15.99 Thousand |
| 04 Sep, 2024 | 19.5 | 19.5 | 18.01 | 19.0 | 6563.00 |
| 03 Sep, 2024 | 19.0 | 20.5 | 18.5 | 18.5 | 5916.00 |
| 02 Sep, 2024 | 20.0 | 20.0 | 19.0 | 19.0 | 7480.00 |
| 30 Aug, 2024 | 18.6 | 20.0 | 18.6 | 20.0 | 69.00 |
| 29 Aug, 2024 | 19.01 | 19.01 | 18.63 | 18.63 | 3391.00 |
| 28 Aug, 2024 | 20.0 | 20.0 | 18.5 | 19.01 | 2160.00 |
| 27 Aug, 2024 | 21.0 | 21.0 | 20.0 | 20.0 | 1437.00 |
MTHRY
OTB
MGEL
POLYCON
SCARNOSE
BKRIF