Aeroflex Industries Limited (AEROFLEX.BO)
INR 164.95
(-6.15%)
INR 164.95
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 182.0 | 183.4 | 176.95 | 181.35 | 39.2 Thousand |
| 22 Apr, 2025 | 181.55 | 182.45 | 177.05 | 180.25 | 34.64 Thousand |
| 21 Apr, 2025 | 176.45 | 182.35 | 176.15 | 179.6 | 102.31 Thousand |
| 17 Apr, 2025 | 177.15 | 180.5 | 174.45 | 175.8 | 46.47 Thousand |
| 16 Apr, 2025 | 173.25 | 177.0 | 173.05 | 175.65 | 86.32 Thousand |
| 15 Apr, 2025 | 170.05 | 173.7 | 168.55 | 173.05 | 92.45 Thousand |
| 11 Apr, 2025 | 168.6 | 169.85 | 164.05 | 165.2 | 63.71 Thousand |
| 09 Apr, 2025 | 171.0 | 172.3 | 159.9 | 163.15 | 114.67 Thousand |
| 08 Apr, 2025 | 171.25 | 175.7 | 170.0 | 173.05 | 69.18 Thousand |
| 07 Apr, 2025 | 145.05 | 168.95 | 145.05 | 166.85 | 123.85 Thousand |
CIEINDIA
0099
HBANL
CGHOF
CGA
005305