Aeroflex Industries Limited (AEROFLEX.BO)

INR 216.55

(3.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 222.9 224.95 219.25 220.85 110.55 Thousand
04 Dec, 2024 223.05 225.95 218.0 222.1 84.11 Thousand
03 Dec, 2024 224.05 230.0 221.0 222.5 215.76 Thousand
02 Dec, 2024 216.0 230.95 216.0 224.0 689.17 Thousand
29 Nov, 2024 203.95 218.5 202.8 214.5 277.87 Thousand
28 Nov, 2024 194.45 208.0 190.75 201.8 365.76 Thousand
27 Nov, 2024 187.0 195.2 186.2 193.05 155.06 Thousand
26 Nov, 2024 185.0 187.95 184.0 187.0 59.32 Thousand
25 Nov, 2024 182.3 184.85 181.25 183.9 50.31 Thousand
22 Nov, 2024 181.05 182.35 179.1 179.55 24.4 Thousand