Aeroflex Industries Limited (AEROFLEX.BO)
INR 164.95
(-6.15%)
INR 164.95
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 172.95 | 174.1 | 170.5 | 172.6 | 4497.00 |
| 16 Jun, 2025 | 169.0 | 173.15 | 167.5 | 169.15 | 46.75 Thousand |
| 13 Jun, 2025 | 167.8 | 174.0 | 167.8 | 171.2 | 118.98 Thousand |
| 12 Jun, 2025 | 175.7 | 177.6 | 172.0 | 174.35 | 53.37 Thousand |
| 11 Jun, 2025 | 164.4 | 178.6 | 164.3 | 173.35 | 255.85 Thousand |
| 10 Jun, 2025 | 167.0 | 171.0 | 164.0 | 164.3 | 111.24 Thousand |
| 09 Jun, 2025 | 164.45 | 170.0 | 164.0 | 165.7 | 78.1 Thousand |
| 06 Jun, 2025 | 163.85 | 164.3 | 162.2 | 163.05 | 23.99 Thousand |
| 05 Jun, 2025 | 163.1 | 165.7 | 162.95 | 163.2 | 61.27 Thousand |
| 04 Jun, 2025 | 161.75 | 163.55 | 161.1 | 163.1 | 18.21 Thousand |
CIEINDIA
0099
HBANL
CGHOF
CGA
005305