Aeroflex Industries Limited (AEROFLEX.BO)
INR 164.95
(-6.15%)
INR 164.95
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 167.8 | 173.2 | 167.8 | 172.85 | 66.38 Thousand |
| 12 Jun, 2025 | 175.7 | 176.8 | 172.15 | 174.95 | 12.84 Thousand |
| 11 Jun, 2025 | 164.4 | 168.9 | 164.3 | 168.3 | 16.83 Thousand |
| 10 Jun, 2025 | 167.0 | 167.7 | 165.25 | 165.25 | 27.12 Thousand |
| 09 Jun, 2025 | 164.45 | 170.0 | 164.0 | 167.0 | 41.94 Thousand |
| 06 Jun, 2025 | 163.85 | 164.3 | 162.2 | 163.05 | 23.94 Thousand |
| 05 Jun, 2025 | 163.1 | 165.7 | 162.95 | 163.2 | 61.27 Thousand |
| 04 Jun, 2025 | 161.75 | 163.55 | 161.1 | 163.1 | 18.21 Thousand |
| 03 Jun, 2025 | 167.95 | 167.95 | 161.1 | 161.75 | 33.18 Thousand |
| 02 Jun, 2025 | 165.95 | 166.0 | 163.6 | 164.25 | 58.3 Thousand |
CIEINDIA
0099
HBANL
CGHOF
CGA
005305