Aeroflex Industries Limited (AEROFLEX.BO)
INR 164.95
(-6.15%)
INR 164.95
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 167.95 | 167.95 | 161.1 | 161.75 | 33.18 Thousand |
| 02 Jun, 2025 | 165.95 | 166.0 | 163.6 | 164.25 | 58.3 Thousand |
| 30 May, 2025 | 165.05 | 169.0 | 164.8 | 165.95 | 60.24 Thousand |
| 29 May, 2025 | 167.55 | 168.1 | 165.5 | 165.8 | 11.88 Thousand |
| 28 May, 2025 | 167.75 | 169.15 | 166.8 | 166.95 | 20.21 Thousand |
| 27 May, 2025 | 168.8 | 168.8 | 166.55 | 167.75 | 51.47 Thousand |
| 26 May, 2025 | 168.45 | 171.5 | 168.1 | 168.6 | 15.4 Thousand |
| 23 May, 2025 | 166.35 | 168.3 | 165.4 | 166.85 | 13.81 Thousand |
| 22 May, 2025 | 167.45 | 168.95 | 164.9 | 166.3 | 40.27 Thousand |
| 21 May, 2025 | 164.05 | 168.7 | 164.05 | 167.45 | 61.02 Thousand |
CIEINDIA
0099
HBANL
CGHOF
CGA
005305