Aeroflex Industries Limited (AEROFLEX.BO)
INR 164.95
(-6.15%)
INR 164.95
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 163.0 | 165.15 | 156.0 | 157.35 | 56.47 Thousand |
| 07 May, 2025 | 159.15 | 162.15 | 158.3 | 159.9 | 34.05 Thousand |
| 06 May, 2025 | 167.0 | 167.0 | 161.0 | 161.55 | 28.55 Thousand |
| 05 May, 2025 | 164.45 | 166.0 | 161.35 | 164.6 | 59.27 Thousand |
| 02 May, 2025 | 167.35 | 171.75 | 164.0 | 164.95 | 222.86 Thousand |
| 30 Apr, 2025 | 175.0 | 179.65 | 174.2 | 175.75 | 103.28 Thousand |
| 29 Apr, 2025 | 176.55 | 180.15 | 175.2 | 177.7 | 54.64 Thousand |
| 28 Apr, 2025 | 173.55 | 177.5 | 170.45 | 176.8 | 62.42 Thousand |
| 25 Apr, 2025 | 182.0 | 182.35 | 170.85 | 172.7 | 41.79 Thousand |
| 24 Apr, 2025 | 182.45 | 185.35 | 180.15 | 180.75 | 68.96 Thousand |
CIEINDIA
0099
HBANL
CGHOF
CGA
005305