Aeroflex Industries Limited (AEROFLEX.BO)
INR 164.95
(-6.15%)
INR 164.95
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 180.6 | 181.5 | 169.9 | 176.75 | 114.35 Thousand |
| 03 Apr, 2025 | 170.5 | 183.3 | 170.5 | 180.85 | 114.4 Thousand |
| 02 Apr, 2025 | 172.9 | 175.7 | 168.25 | 174.9 | 44.37 Thousand |
| 01 Apr, 2025 | 173.6 | 173.7 | 167.35 | 171.95 | 20.48 Thousand |
| 28 Mar, 2025 | 176.85 | 178.65 | 168.55 | 170.15 | 78.24 Thousand |
| 27 Mar, 2025 | 170.95 | 176.6 | 168.45 | 175.2 | 47.53 Thousand |
| 26 Mar, 2025 | 174.9 | 177.4 | 170.85 | 171.55 | 139.56 Thousand |
| 25 Mar, 2025 | 185.65 | 186.0 | 174.75 | 176.25 | 139.61 Thousand |
| 24 Mar, 2025 | 178.95 | 186.45 | 177.5 | 183.85 | 194.96 Thousand |
| 21 Mar, 2025 | 175.6 | 178.5 | 172.3 | 176.85 | 109.53 Thousand |
CIEINDIA
0099
HBANL
CGHOF
CGA
005305