Aeroflex Industries Limited (AEROFLEX.BO)
INR 164.95
(-6.15%)
INR 164.95
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 164.75 | 166.6 | 162.15 | 163.2 | 199.12 Thousand |
| 02 Nov, 2023 | 163.8 | 165.0 | 160.5 | 162.0 | 82.61 Thousand |
| 01 Nov, 2023 | 162.35 | 167.7 | 160.05 | 161.15 | 286.67 Thousand |
| 31 Oct, 2023 | 152.15 | 164.3 | 152.15 | 160.9 | 386.55 Thousand |
| 30 Oct, 2023 | 154.7 | 154.7 | 150.6 | 152.65 | 55.63 Thousand |
| 27 Oct, 2023 | 153.25 | 155.85 | 151.65 | 152.8 | 58.15 Thousand |
| 26 Oct, 2023 | 145.05 | 152.0 | 145.05 | 150.45 | 161.02 Thousand |
| 25 Oct, 2023 | 153.9 | 158.05 | 148.15 | 150.75 | 143.07 Thousand |
| 23 Oct, 2023 | 165.0 | 165.0 | 153.05 | 153.65 | 124.76 Thousand |
| 20 Oct, 2023 | 172.0 | 175.0 | 162.9 | 164.9 | 406.5 Thousand |
CIEINDIA
0099
HBANL
CGHOF
CGA
005305