Aeroflex Industries Limited (AEROFLEX.BO)

INR 164.95

(-6.15%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 151.25 153.0 150.4 151.45 87.66 Thousand
29 Sep, 2023 156.0 156.0 150.85 152.8 95.29 Thousand
28 Sep, 2023 148.1 156.4 148.1 150.9 206.31 Thousand
27 Sep, 2023 148.5 150.1 147.1 148.35 80.98 Thousand
26 Sep, 2023 147.95 151.35 147.95 149.4 34.61 Thousand
25 Sep, 2023 151.8 152.85 147.0 148.95 76.68 Thousand
22 Sep, 2023 151.35 154.2 151.05 151.8 131.21 Thousand
21 Sep, 2023 155.0 156.5 151.0 151.45 51.16 Thousand
20 Sep, 2023 151.35 157.25 151.35 154.1 175.38 Thousand
18 Sep, 2023 155.7 157.5 152.85 153.7 130.88 Thousand