Aeroflex Industries Limited (AEROFLEX.BO)
INR 164.95
(-6.15%)
INR 164.95
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 155.5 | 157.2 | 153.0 | 154.8 | 103.29 Thousand |
| 16 Oct, 2023 | 158.45 | 158.45 | 152.0 | 152.35 | 70.94 Thousand |
| 13 Oct, 2023 | 158.8 | 162.6 | 156.15 | 157.0 | 127.6 Thousand |
| 12 Oct, 2023 | 146.1 | 160.2 | 146.1 | 158.0 | 533.74 Thousand |
| 11 Oct, 2023 | 145.8 | 149.5 | 145.75 | 147.15 | 111.21 Thousand |
| 10 Oct, 2023 | 145.0 | 147.3 | 143.6 | 144.6 | 67.18 Thousand |
| 09 Oct, 2023 | 141.0 | 144.95 | 141.0 | 142.65 | 99.39 Thousand |
| 06 Oct, 2023 | 147.5 | 148.95 | 146.3 | 146.75 | 70.48 Thousand |
| 05 Oct, 2023 | 150.0 | 151.0 | 146.5 | 147.05 | 79.56 Thousand |
| 04 Oct, 2023 | 151.45 | 152.3 | 148.05 | 148.6 | 25.36 Thousand |
CIEINDIA
0099
HBANL
CGHOF
CGA
005305