Aeroflex Industries Limited (AEROFLEX.BO)
INR 164.95
(-6.15%)
INR 164.95
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 158.4 | 163.05 | 158.4 | 160.2 | 25.11 Thousand |
| 15 Nov, 2023 | 163.0 | 164.3 | 160.0 | 161.0 | 87.47 Thousand |
| 13 Nov, 2023 | 160.35 | 163.75 | 158.65 | 162.2 | 46.76 Thousand |
| 12 Nov, 2023 | 158.0 | 161.55 | 158.0 | 160.35 | 50.86 Thousand |
| 10 Nov, 2023 | 159.9 | 160.1 | 155.6 | 156.9 | 26.87 Thousand |
| 09 Nov, 2023 | 159.9 | 162.5 | 158.0 | 160.2 | 96.72 Thousand |
| 08 Nov, 2023 | 163.2 | 164.5 | 159.0 | 159.95 | 48.86 Thousand |
| 07 Nov, 2023 | 164.0 | 165.3 | 161.95 | 162.75 | 89.63 Thousand |
| 06 Nov, 2023 | 165.5 | 172.5 | 162.0 | 163.25 | 124.29 Thousand |
| 03 Nov, 2023 | 164.75 | 166.6 | 162.15 | 163.2 | 199.12 Thousand |
CIEINDIA
0099
HBANL
CGHOF
CGA
005305